24H 最高$7.01
24H 最低$6.40
今日开盘$6.66
24H 成交量$11.50万
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.24万 | $771.34万 | -1.09% |
| 510 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.69% |
| 285 |
DEXEDeXe
|
$1.282 | $1.34 | $1.28 | $44.60万 | $6,193.23万 | -2.44% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
MEMagic Eden
|
$0.0462 | $0.04873 | $0.04606 | $15.70万 | $637.91万 | -4.57% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$75945.68 | $7.65万 | $7.48万 | $149.14万 | $88.02亿 | -0.35% |
| 637 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 157 |
PARTIParticle Network
|
$0.0487 | $0.0501 | $0.0462 | $97.60万 | $1,125.33万 | 2.10% |
| 607 |
GLWBGLWB
|
$106.2 | $111.27 | $104.16 | $9.35万 | — | -3.71% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.521 | $0.4951 | $169.01万 | $5.03亿 | 2.83% |
| 635 |
BBBBBB
|
$8.74 | $8.91 | $8.57 | $6.78万 | — | 1.75% |
| 629 |
DCRDecred
|
$12.87 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.42% |
| 360 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1181 | $32.38万 | $2,269.69万 | 1.35% |
| 343 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.60万 | $1.13亿 | -0.50% |
| 74 |
FILFilecoin
|
$0.8003 | $0.8392 | $0.7994 | $314.54万 | $6.92亿 | -1.00% |
| 121 |
NBISBNBISB
|
$129.66 | $136.87 | $122.76 | $144.45万 | — | -1.72% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 132 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $121.50万 | $27.00亿 | -2.39% |
相关站点
共 40 个
Official _BTC行情
First Digital _以太坊ETH价格
Artificial _比特币
Pyth Network _币种排行
Starknet _数字货币市值
Hashflow _以太坊ETH价格
SNXXB _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _币种排行
USDC _比特币行情
Aster _BTC行情
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _数字货币市值
Polygon _比特币行情
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
Plasma _BTC行情
USD1 _加密货币行情
Celestia _比特币
MarsCoin _币种排行
Ondo _比特币
比特现金 _比特币
Mitosis _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _数字货币市值
Pyth Network _币种排行
Sui _比特币行情
Zama _加密货币行情
Gram _数字货币市值
Hashflow _BTC行情
BFUSD _比特币
Uniswap _数字货币市值
应用链 _以太坊ETH价格
Starknet _加密货币行情