24H 最高$136.87
24H 最低$122.76
今日开盘$128.16
24H 成交量$154.83万
流通市值—
24H 涨跌额($1.11)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $73.13万 | $771.34万 | -0.42% |
| 513 |
ASTRAstar
|
$0.005274 | $0.005401 | $0.005201 | $16.03万 | $4,681.74万 | 0.98% |
| 280 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $45.96万 | $6,193.23万 | -2.66% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 125 |
WBTCWrapped Bitcoin
|
$75913.55 | $7.65万 | $7.48万 | $133.93万 | $88.02亿 | -0.23% |
| 641 |
UMAUMA
|
$0.319 | $0.338 | $0.319 | $6.60万 | $2,879.15万 | -4.49% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 597 |
GLWBGLWB
|
$106.15 | $111.27 | $104.16 | $10.03万 | — | -2.86% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.521 | $0.4932 | $177.70万 | $5.03亿 | 2.50% |
| 637 |
BBBBBB
|
$8.76 | $8.91 | $8.53 | $6.85万 | — | 2.70% |
| 634 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $7.06万 | $2.23亿 | 0.63% |
| 352 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $33.85万 | $2,269.69万 | 0.76% |
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 115 |
NBISBNBISB
|
$129.27 | $136.87 | $122.76 | $154.83万 | — | 0.87% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 3.45% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $122.89万 | $27.00亿 | -2.39% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _币种排行
StraitsX USD _BTC行情
Caldera _比特币行情
Huma Finance _以太坊ETH价格
币安币 _币种排行
Caldera _比特币
Hashflow _以太坊ETH价格
Gram _比特币
Quant _比特币行情
Worldcoin _数字货币市值
MarsCoin _比特币
Bubblemaps _加密货币行情
SOXSB _比特币行情
Ethena _BTC行情
BEAMX _比特币
Sui _以太坊ETH价格
Caldera _比特币
BFUSD _比特币行情
Artificial _币种排行
Zilliqa _BTC行情
Injective _比特币
Ondo _BTC行情
Hedera _BTC行情
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
狗币 _币种排行
KORUB _币种排行
Worldcoin _数字货币市值
BFUSD _数字货币市值
CyberConnect _BTC行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _以太坊ETH价格
Polygon _加密货币行情
比特现金 _比特币
Plasma _比特币