24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04332
24H 成交量$113.00万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 570 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.54万 | $2,879.15万 | -4.49% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 625 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.48万 | — | -2.98% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5077 | $0.521 | $0.4969 | $156.43万 | $5.03亿 | 2.05% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.59 | $6.54万 | — | 1.40% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.66万 | $2.23亿 | 0.24% |
| 358 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $32.21万 | $2,269.69万 | 1.26% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
| 73 |
FILFilecoin
|
$0.8006 | $0.8392 | $0.7978 | $291.38万 | $6.92亿 | -3.17% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 3.45% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.10万 | $27.00亿 | -1.53% |
相关站点
共 40 个
Meteora _BTC行情
莱特币 _BTC行情
Uniswap _币种排行
CyberConnect _以太坊ETH价格
INTWB _比特币行情
EUR _BTC行情
狗币 _数字货币市值
莱特币 _比特币行情
Meteora _加密货币行情
QQQB _BTC行情
NFPrompt _比特币行情
USD1 _币种排行
Arbitrum _以太坊ETH价格
ONEchain _比特币
PAX Gold _数字货币市值
Wormhole _BTC行情
Pyth Network _以太坊ETH价格
币安币 _币种排行
Chainlink _BTC行情
Hyperliquid _数字货币市值
Wrapped _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
Pyth Network _比特币行情
Raydium _比特币
Near Protocol _BTC行情
Artificial _比特币行情
LayerZero _BTC行情
艾达币 _BTC行情
Ether.fi _比特币
Raydium _数字货币市值
Zama _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币行情
RWUSD _比特币行情
牛来 _以太坊ETH价格
大零币 _加密货币行情
达世币 _BTC行情
Aptos _加密货币行情
Filecoin _数字货币市值