24H 最高$0.03867
24H 最低$0.03746
今日开盘$0.03803
24H 成交量$12.72万
流通市值$725.80万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 450 |
MEMagic Eden
|
$0.04689 | $0.04873 | $0.04689 | $20.89万 | $637.91万 | -2.21% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 646 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.39万 | $2,879.15万 | -3.01% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $94.93万 | $1,125.33万 | -1.90% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4889 | $189.92万 | $5.03亿 | 3.01% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.88万 | — | 2.22% |
| 640 |
DCRDecred
|
$12.86 | $12.89 | $12.56 | $6.74万 | $2.23亿 | 1.66% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1172 | $49.15万 | $2,269.69万 | 2.13% |
| 362 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $32.51万 | $1.13亿 | 0.00% |
| 77 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7998 | $327.18万 | $6.92亿 | 0.06% |
| 117 |
NBISBNBISB
|
$130.57 | $136.87 | $122.76 | $162.48万 | — | 1.03% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.52万 | — | 2.25% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $119.99万 | $27.00亿 | -1.95% |
相关站点
共 40 个
Raydium _BTC行情
Injective _加密货币行情
Plasma _币种排行
Ether.fi _比特币
PAX Gold _比特币行情
Polygon _加密货币行情
应用链 _比特币行情
Chainlink _数字货币市值
Worldcoin _BTC行情
QQQB _加密货币行情
Hashflow _比特币行情
Pyth Network _加密货币行情
Polkadot _以太坊ETH价格
INTWB _加密货币行情
Arbitrum _BTC行情
BEAMX _BTC行情
BMNRB _加密货币行情
艾达币 _加密货币行情
First Digital _币种排行
Injective _币种排行
瑞波币 _以太坊ETH价格
币安人生 _以太坊ETH价格
Worldcoin _比特币
Ether.fi _比特币
Aster _币种排行
艾达币 _比特币行情
Celestia _以太坊ETH价格
EUR _加密货币行情
以太坊 _币种排行
Filecoin _BTC行情
SNXXB _BTC行情
Gram _BTC行情
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
波场 _比特币
Tether Gold _数字货币市值
Zilliqa _比特币
Quant _比特币
United Stables _以太坊ETH价格
KORUB _币种排行