24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$4.68万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01631 | $70.37万 | $771.34万 | 0.18% |
| 507 |
ASTRAstar
|
$0.005322 | $0.005401 | $0.005201 | $16.53万 | $4,681.74万 | 1.45% |
| 313 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $39.36万 | $6,193.23万 | -2.20% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$75914.62 | $7.63万 | $7.48万 | $145.87万 | $88.02亿 | -0.10% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 625 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.57万 | — | -2.96% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4951 | $159.59万 | $5.03亿 | 2.30% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.59 | $6.54万 | — | 1.63% |
| 633 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $6.60万 | $2.23亿 | 0.71% |
| 357 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.1185 | $32.22万 | $2,269.69万 | 1.60% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 71 |
FILFilecoin
|
$0.801 | $0.8392 | $0.7978 | $312.51万 | $6.92亿 | -0.60% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.92万 | $27.00亿 | -1.53% |
相关站点
共 40 个
Pepe _比特币行情
Pyth Network _比特币
Plasma _加密货币行情
PAX Gold _比特币行情
瑞波币 _数字货币市值
Celestia _币种排行
TONToken _加密货币行情
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Polygon _币种排行
NFPrompt _以太坊ETH价格
Celo _数字货币市值
恒星币 _比特币
牛来 _以太坊ETH价格
Ondo _比特币行情
Caldera _加密货币行情
Ether.fi _比特币
BitTensor _数字货币市值
Aster _比特币行情
Starknet _币种排行
Zilliqa _BTC行情
Polkadot _BTC行情
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Ethena _比特币
Hedera _比特币行情
PAX Gold _比特币
USD1 _BTC行情
Wormhole _以太坊ETH价格
Gram _币种排行
SNXXB _比特币行情
Uniswap _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Vanar Chain _币种排行
Pudgy Penguins _比特币
Hyperliquid _币种排行
比特币