24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.058
24H 成交量$11.82万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.48万 | $2,879.15万 | -4.49% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.32万 | — | -3.19% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5077 | $0.521 | $0.4969 | $156.43万 | $5.03亿 | 2.05% |
| 634 |
BBBBBB
|
$8.72 | $8.91 | $8.59 | $6.54万 | — | 1.40% |
| 629 |
DCRDecred
|
$12.83 | $12.96 | $12.56 | $6.71万 | $2.23亿 | 0.71% |
| 358 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $32.21万 | $2,269.69万 | 1.26% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
| 73 |
FILFilecoin
|
$0.8006 | $0.8392 | $0.7978 | $291.38万 | $6.92亿 | -3.17% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.05万 | — | 3.45% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.10万 | $27.00亿 | -1.53% |
相关站点
共 40 个
瑞波币 _BTC行情
Zama _以太坊ETH价格
Meteora _以太坊ETH价格
狗币 _BTC行情
Aster _以太坊ETH价格
PAX Gold _比特币
CyberConnect _比特币行情
SNXXB _比特币行情
达世币 _数字货币市值
Gram _比特币行情
Pepe _币种排行
Pyth Network _比特币行情
Gitcoin _比特币行情
Chainlink _BTC行情
BFUSD _比特币
Near Protocol _BTC行情
Hashflow _加密货币行情
Ethena _币种排行
NFPrompt _加密货币行情
以太坊 _数字货币市值
Pyth Network _币种排行
Polygon _数字货币市值
应用链 _比特币行情
Hyperliquid _加密货币行情
Ethena _比特币
Official _数字货币市值
艾达币 _数字货币市值
Polkadot _币种排行
Caldera _比特币行情
Polygon _BTC行情
Huma Finance _比特币
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Celestia _数字货币市值
Pyth Network _加密货币行情
Quant _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情
Aster _BTC行情