24H 最高$1.11
24H 最低$1.09
今日开盘$1.097
24H 成交量$370.12万
流通市值$31.45亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 495 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04624 | $17.69万 | $637.91万 | -3.77% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.32 | $6.62万 | $2,879.15万 | -4.19% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.67万 | $1,125.33万 | -0.21% |
| 590 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $10.37万 | — | -3.09% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.50 | $6.87万 | — | 2.11% |
| 635 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $6.88万 | $2.23亿 | 0.79% |
| 337 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $35.80万 | $2,269.69万 | 0.76% |
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
| 75 |
FILFilecoin
|
$0.8005 | $0.8392 | $0.7994 | $327.56万 | $6.92亿 | -0.21% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.72万 | $27.00亿 | -2.60% |
相关站点
共 40 个
达世币 _比特币行情
Celestia _以太坊ETH价格
Quant _币种排行
United Stables _BTC行情
BFUSD _加密货币行情
Filecoin _数字货币市值
Quant _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Starknet _币种排行
EUR _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Aster _以太坊ETH价格
CyberConnect _比特币
Zilliqa _比特币
Uniswap _比特币
Hashflow _以太坊ETH价格
Ondo _以太坊ETH价格
Moonriver _BTC行情
Hedera _BTC行情
USDC _数字货币市值
Zilliqa _BTC行情
Ripple USD _比特币行情
EUR _加密货币行情
Pump.fun _币种排行
USD1 _BTC行情
QQQB _加密货币行情
Official _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _加密货币行情
Plasma _BTC行情
瑞波币 _加密货币行情
EUR _比特币行情
ONEchain _数字货币市值
Arbitrum _BTC行情
SNXXB _加密货币行情
Ether.fi _比特币行情
Worldcoin _比特币