24H 最高$3.18
24H 最低$3.05
今日开盘$3.093
24H 成交量$15.72万
流通市值$5,984.43万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $72.15万 | $771.34万 | -0.85% |
| 508 |
ASTRAstar
|
$0.005323 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.84% |
| 297 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $42.14万 | $6,193.23万 | -2.73% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 513 |
MEMagic Eden
|
$0.04633 | $0.04873 | $0.04606 | $15.94万 | $637.91万 | -4.18% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$76030.06 | $7.65万 | $7.48万 | $152.36万 | $88.02亿 | -0.06% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.85万 | $1,125.33万 | 1.04% |
| 612 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $8.64万 | — | -3.98% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4951 | $164.19万 | $5.03亿 | 2.17% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 73 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7982 | $315.43万 | $6.92亿 | -1.38% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 134 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.88万 | $27.00亿 | -2.39% |
相关站点
共 40 个
Mitosis _数字货币市值
EUR _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _比特币
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Meteora _比特币行情
Raydium _数字货币市值
Filecoin _以太坊ETH价格
CyberConnect _比特币
DODO _加密货币行情
Caldera _BTC行情
USDC _币种排行
BFUSD _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Hedera _比特币
Gitcoin _数字货币市值
MarsCoin _币种排行
Wormhole _数字货币市值
Vanar Chain _加密货币行情
Pyth Network _以太坊ETH价格
Celo _数字货币市值
LayerZero _加密货币行情
Zilliqa _比特币行情
波场 _BTC行情
First Digital _比特币行情
Sui _比特币行情