24H 最高$0.00565
24H 最低$0.0054
今日开盘$0.00558
24H 成交量$52.64万
流通市值$1,674.58万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 161 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.88万 | $1,125.33万 | -0.64% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4913 | $184.23万 | $5.03亿 | 3.23% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $33.03万 | $1.13亿 | 0.38% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 116 |
NBISBNBISB
|
$129.44 | $136.87 | $122.76 | $158.75万 | — | -0.16% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 135 |
SHIBShiba Inu
|
$0.00000449 | $0.00000463 | $0.00000449 | $122.72万 | $27.00亿 | -2.81% |
相关站点
共 40 个
LayerZero _币种排行
Arbitrum _比特币行情
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
Pepe _比特币
Injective _加密货币行情
Polkadot _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Polkadot _比特币行情
Celo _以太坊ETH价格
Gram _BTC行情
USD1 _以太坊ETH价格
以太坊 _数字货币市值
Chainlink _加密货币行情
KORUB _币种排行
Aptos _币种排行
BMNRB _以太坊ETH价格
CyberConnect _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Starknet _数字货币市值
应用链 _比特币行情
Celo _加密货币行情
Injective _比特币
Celestia _比特币行情
Gram _加密货币行情
Aave _比特币
Ethena _数字货币市值
Pepe _比特币行情
BFUSD _比特币行情
币安币 _币种排行
BFUSD _数字货币市值
EUR _加密货币行情
USD1 _币种排行
Worldcoin _比特币
达世币 _加密货币行情
Quant _数字货币市值
CyberConnect _币种排行
TQQQB _比特币行情