24H 最高$7.00
24H 最低$6.58
今日开盘$6.74
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SAGASaga
|
$0.01631 | $0.01673 | $0.01626 | $60.49万 | $771.34万 | -2.51% |
| 506 |
ASTRAstar
|
$0.005294 | $0.005401 | $0.005256 | $15.12万 | $4,681.74万 | -0.30% |
| 307 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $36.98万 | $6,193.23万 | -3.25% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
MEMagic Eden
|
$0.04631 | $0.04816 | $0.04598 | $13.77万 | $637.91万 | -3.44% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75661.82 | $7.63万 | $7.54万 | $123.68万 | $88.02亿 | -0.04% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 145 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0462 | $93.40万 | $1,125.33万 | -1.25% |
| 649 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $4.04万 | — | 0.45% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.521 | $0.4986 | $130.26万 | $5.03亿 | -0.04% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 334 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $32.09万 | $1.13亿 | 1.14% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 189 |
NBISBNBISB
|
$129.04 | $132.03 | $122.76 | $71.06万 | — | -0.20% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.35万 | — | 2.25% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.26万 | $27.00亿 | -2.83% |
相关站点
共 40 个
NFPrompt _BTC行情
Solana _BTC行情
艾达币 _比特币
Wrapped _加密货币行情
比特现金 _比特币行情
Artificial _数字货币市值
Caldera _以太坊ETH价格
Aave _加密货币行情
应用链 _币种排行
PAX Gold _BTC行情
JUST _BTC行情
USDC _比特币
达世币 _数字货币市值
ONEchain _比特币行情
Stacks _BTC行情
Polkadot _加密货币行情
QQQB _BTC行情
Curve DAO _数字货币市值
BUSD _加密货币行情
BFUSD _加密货币行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Ondo _以太坊ETH价格
Ether.fi _币种排行
Vanar Chain _数字货币市值
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
Vanar Chain _比特币行情
Gitcoin _BTC行情
United Stables _以太坊ETH价格
Gram _数字货币市值
比特现金 _以太坊ETH价格
Gram _币种排行
Polygon _比特币
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情